Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C13300000 | 2023-05-16 12:57PM EDT | 2024-06-21 | 1,696.55 | 2,900.20 | 3,060.60 | 0.00 | - | - | 0 | 0.00% |
NDX241220C13300000 | 2023-05-18 12:40PM EDT | 2024-12-20 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P13300000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 3.29 | 0.00 | 0.80 | 0.00 | - | 10 | 33 | 95.95% |
NDXP240628P13300000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 26.55 | 2.80 | 4.20 | 0.00 | - | 2 | 2 | 79.53% |
NDX240719P13300000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.95 | 3.90 | 5.10 | 0.00 | - | 1 | 4 | 50.55% |
NDX240816P13300000 | 2024-06-04 2:15PM EDT | 2024-08-16 | 9.00 | 6.80 | 8.60 | 0.00 | - | 1 | 20 | 40.43% |
NDX240920P13300000 | 2024-04-11 2:59PM EDT | 2024-09-20 | 57.80 | 26.30 | 29.70 | 0.00 | - | 4 | 367 | 38.55% |
NDXP240930P13300000 | 2024-06-06 12:43PM EDT | 2024-09-30 | 18.80 | 9.40 | 23.60 | 0.00 | - | 1 | 3 | 35.40% |
NDX241220P13300000 | 2024-06-06 1:58PM EDT | 2024-12-20 | 53.46 | 38.70 | 54.50 | 0.00 | - | 1 | 16 | 30.75% |